[["2024-11-15",2.0024],["2024-11-14",2.0436],["2024-11-13",2.2253],["2024-11-12",2.1606],["2024-11-11",2.2112],["2024-11-10",2.2572],["2024-11-09",2.0788],["2024-11-08",2.0007],["2024-11-07",2.0103],["2024-11-06",1.9176],["2024-11-05",1.7362],["2024-11-04",1.7443],["2024-11-03",1.7355],["2024-11-02",1.803],["2024-11-01",1.8173],["2024-10-31",1.9155],["2024-10-30",2.0088],["2024-10-29",1.9921],["2024-10-28",1.8608],["2024-10-27",1.8998],["2024-10-26",1.8393],["2024-10-25",1.9386],["2024-10-24",1.9517],["2024-10-23",1.9506],["2024-10-22",2.0462],["2024-10-21",2.1038],["2024-10-20",2.134],["2024-10-19",2.0519],["2024-10-18",2.0378],["2024-10-17",2.032],["2024-10-16",2.0162],["2024-10-15",2.0134],["2024-10-14",2.051],["2024-10-13",1.925],["2024-10-12",1.9584],["2024-10-11",1.9227],["2024-10-10",1.9061],["2024-10-09",1.9429],["2024-10-08",1.9392],["2024-10-07",2.0315],["2024-10-06",1.9943],["2024-10-05",1.9623],["2024-10-04",1.9333],["2024-10-03",1.8639],["2024-10-02",2.1331],["2024-10-01",2.106],["2024-09-30",2.1384],["2024-09-29",2.1756],["2024-09-28",2.1555],["2024-09-27",2.1623],["2024-09-26",2.1259],["2024-09-25",2.053],["2024-09-24",2.0259],["2024-09-23",2.0423],["2024-09-22",1.9732],["2024-09-21",1.9994],["2024-09-20",1.9739],["2024-09-19",1.9087],["2024-09-18",1.7635],["2024-09-17",1.8177],["2024-09-16",1.7646],["2024-09-15",1.9021],["2024-09-14",1.9034],["2024-09-13",1.9274],["2024-09-12",1.8544],["2024-09-11",1.844],["2024-09-10",1.8551],["2024-09-09",1.7055],["2024-09-08",1.618],["2024-09-07",1.7402],["2024-09-06",1.7741],["2024-09-05",1.8206],["2024-09-04",1.876],["2024-09-03",1.8821],["2024-09-02",1.8735],["2024-09-01",1.821],["2024-08-31",1.848],["2024-08-30",1.8002],["2024-08-29",1.9431],["2024-08-28",1.8937],["2024-08-27",1.9966],["2024-08-26",2.1336],["2024-08-25",2.1789],["2024-08-24",2.1865],["2024-08-23",2.076],["2024-08-22",2.0504],["2024-08-21",1.998],["2024-08-20",1.9521],["2024-08-19",1.9554],["2024-08-18",2.008],["2024-08-17",1.8942],["2024-08-16",1.8379],["2024-08-15",1.9347],["2024-08-14",1.9432],["2024-08-13",1.9363],["2024-08-12",1.9584],["2024-08-11",1.899],["2024-08-10",1.9485],["2024-08-09",1.9065],["2024-08-08",1.918],["2024-08-07",1.818],["2024-08-06",1.8755],["2024-08-05",1.8196],["2024-08-04",1.9868],["2024-08-03",2.1321],["2024-08-02",2.2147],["2024-08-01",2.3064],["2024-07-31",2.4889],["2024-07-30",2.5179],["2024-07-29",2.5161],["2024-07-28",2.5314],["2024-07-27",2.5884],["2024-07-26",2.5291],["2024-07-25",2.4259],["2024-07-24",2.7487],["2024-07-23",2.598],["2024-07-22",2.6289],["2024-07-21",2.6503],["2024-07-20",2.7232],["2024-07-19",2.6619],["2024-07-18",2.6434],["2024-07-17",2.6811],["2024-07-16",2.6854],["2024-07-15",2.6382],["2024-07-14",2.5501],["2024-07-13",2.5307],["2024-07-12",2.5],["2024-07-11",2.4941],["2024-07-10",2.5286],["2024-07-09",2.5178],["2024-07-08",2.4244],["2024-07-07",2.4394],["2024-07-06",2.4405],["2024-07-05",2.3861],["2024-07-04",2.5056],["2024-07-03",2.6585],["2024-07-02",2.5588],["2024-07-01",2.6659],["2024-06-30",2.973],["2024-06-29",2.9996],["2024-06-28",3.0564],["2024-06-27",3.0681],["2024-06-26",2.9925],["2024-06-25",3.0595],["2024-06-24",2.9296],["2024-06-23",3.0952],["2024-06-22",3.1302],["2024-06-21",3.1464],["2024-06-20",3.1971],["2024-06-19",3.1795]]